Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.302,38 -368,66 (-0,93%) Gold
2.342,40 -50,50 (-2,11%) EUR/USD
1,0823 -0,0005 (-0,04%) Bitcoin EUR
62.684,69 -2.218,54 (-3,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:17925.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C17925000 | 2024-05-02 4:01PM EDT | 2024-05-23 | 173.50 | 914.20 | 937.90 | 0.00 | - | - | 1 | 85.20% |
| NDXP240524C17925000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 675.25 | 918.70 | 943.50 | 0.00 | - | 2 | 11 | 61.85% |
| NDXP240530C17925000 | 2024-05-13 4:10PM EDT | 2024-05-30 | 441.99 | 919.80 | 942.10 | 0.00 | - | 4 | 4 | 32.60% |
| NDXP240531C17925000 | 2024-05-10 9:32AM EDT | 2024-05-31 | 460.17 | 930.70 | 953.70 | 0.00 | - | 2 | 2 | 32.32% |
| NDXP240607C17925000 | 2024-05-10 9:32AM EDT | 2024-06-07 | 513.19 | 958.10 | 978.70 | 0.00 | - | 2 | 7 | 26.65% |
| NDX240621C17925000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 531.92 | 1,031.70 | 1,052.20 | 0.00 | - | 2 | 15 | 24.13% |
| NDXP240628C17925000 | 2024-03-14 2:18PM EDT | 2024-06-28 | 924.40 | 778.20 | 793.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17925000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 945.40 | 723.80 | 735.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17925000 | 2024-05-15 1:12PM EDT | 2024-08-16 | 1,132.88 | 1,316.80 | 1,334.00 | 0.00 | - | 12 | 33 | 23.38% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P17925000 | 2024-05-23 9:36AM EDT | 2024-05-24 | 0.61 | 0.30 | 0.60 | -4.04 | -86.88% | 2 | 49 | 25.05% |
| NDXP240531P17925000 | 2024-05-15 11:22AM EDT | 2024-05-31 | 51.22 | 6.20 | 7.00 | 0.00 | - | 1 | 5 | 16.74% |
| NDXP240607P17925000 | 2024-05-22 4:06PM EDT | 2024-06-07 | 37.50 | 19.90 | 21.00 | 0.00 | - | 1 | 8 | 15.79% |
| NDX240621P17925000 | 2024-05-23 9:55AM EDT | 2024-06-21 | 64.90 | 56.50 | 57.60 | -478.20 | -88.05% | 2 | 6 | 15.26% |
| NDXP240628P17925000 | 2024-05-21 1:11PM EDT | 2024-06-28 | 81.75 | 76.00 | 77.90 | -23.05 | -21.99% | 1 | 5 | 15.21% |
| NDX240719P17925000 | 2024-05-21 1:38PM EDT | 2024-07-19 | 154.00 | 125.50 | 126.90 | 0.00 | - | 1 | 4 | 14.64% |
| NDX240816P17925000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 240.90 | 197.40 | 200.00 | 0.00 | - | 2 | 27 | 14.71% |
